Indice de Precios y Cotizaciones
The Índice de Precios y Cotizaciones is an index of 35 stocks that trade on the Bolsa Mexicana de Valores.
Annual Returns
The following table shows the annual development of the IPC since 1991.| Year | Closing level | Change in index in points | Change in index in % |
| 1991 | 1,431.46 | ||
| 1992 | 1,759.44 | 327.98 | 22.91 |
| 1993 | 2,602.63 | 843.19 | 47.92 |
| 1994 | 2,375.66 | −226.93 | −8.72 |
| 1995 | 2,778.47 | 402.81 | 16.96 |
| 1996 | 3,361.03 | 582.56 | 20.96 |
| 1997 | 5,229.35 | 1,868.32 | 55.59 |
| 1998 | 3,959.66 | −1,269.69 | −24.28 |
| 1999 | 7,129.88 | 3,170.22 | 80.06 |
| 2000 | 5,652.19 | −1,477.69 | −20.73 |
| 2001 | 6,372.28 | 720.09 | 12.74 |
| 2002 | 6,127.09 | −245.19 | −3.85 |
| 2003 | 8,795.28 | 2,668.19 | 43.55 |
| 2004 | 12,917.88 | 4,122,60 | 46.87 |
| 2005 | 17,802.71 | 4,884.83 | 37.81 |
| 2006 | 26,448.32 | 8,645.61 | 48.56 |
| 2007 | 29,536.83 | 3,090.51 | 11.69 |
| 2008 | 22,380.32 | −7,158.51 | −24.23 |
| 2009 | 32,120.47 | 9,740.15 | 43.52 |
| 2010 | 38,550.79 | 6,430.32 | 20.02 |
| 2011 | 37,077.52 | −1,473.27 | −3.82 |
| 2012 | 43,705.83 | 6,628.31 | 17.88 |
| 2013 | 42,727.09 | −978.74 | −2.24 |
| 2014 | 43,145.66 | 418.57 | 0.98 |
| 2015 | 42,977.50 | −168.16 | −0.39 |
| 2016 | 45,642.90 | 2,665.40 | 6.20 |
| 2017 | 49,354.40 | 3,711.50 | 8.13 |
| 2018 | 41,640.30 | −7,714.10 | −15.63 |
| 2019 | 43,541.00 | 1,900.70 | 4.56 |
Components
The companies as of 2014 were:| Name | Symbol | Sector | Industry | Sub-Industry |
| Arca Continental | AC | Consumer Staples | Beverages | Soft Drinks |
| ALFA | ALFA A | Industrials | Industrial Conglomerates | Industrial Conglomerates |
| Alpek | ALPEK A | Materials | Chemicals | Commodity Chemicals |
| Alsea | ALSEA | Consumer Discretionary | Hotels, Restaurants & Leisure | Restaurants |
| América Móvil | AMX L | Telecommunication Services | Wireless Telecommunications | Wireless Telecommunications |
| Grupo Aeroportuario del Sureste | ASUR B | Industrials | Transportation Infrastructure | Airport Services |
| Grupo Bimbo | BIMBO A | Consumer Staples | Food Products | Packaged Foods & Meats |
| Bolsa Mexicana de Valores | BOLSA A | Financials | Diversified Financial Services | Specialized Finance |
| Cemex | CEMEX CPO | Materials | Construction Materials | Construction Materials |
| Comercial Mexicana | LACOMER UBC | Consumer Staples | Food & Staples Retailing | Hypermarkets and Super Centers |
| Grupo Elektra | ELEKTRA | Financials | Banks | Diversified Banks |
| FEMSA | FEMSA UBD | Consumer Staples | Beverages | Soft Drinks |
| Grupo Aeroportuario del Pacífico | GAP B | Industrials | Transportation Infrastructure | Airport Services |
| Grupo Carso | GCARSO A1 | Industrials | Industrial Conglomerates | Industrial Conglomerates |
| Compartamos Banco | GENTERA | Financials | Consumer Finance | Consumer Finance |
| Inbursa | GFINBUR O | Financial | Banks | Diversified Banks |
| Banorte | GFNORTE O | Financial | Banks | Diversified Banks |
| Banregio | GFREGIO O | Financial | Banks | Diversified Banks |
| Grupo México | GMEXICO B | Materials | Metals & Mining | Diversified Metals & Mining |
| Gruma | GRUMA B | Consumer Staples | Food Products | Packaged Foods & Meats |
| Empresas ICA | ICA | Industrials | Construction & Engineering | Construction & Engineering |
| Industrias CH | ICH B | Materials | Metals & Mining | Steel |
| Ienova | IENOVA | Utilities | Gas Utilities | Gas Utilities |
| Kimberly-Clark de México | KIMBER A | Consumer Staples | Household Products | Household Products |
| Coca-Cola FEMSA | KOF L | Consumer Staples | Beverages | Soft Drinks |
| Genomma Lab Internacional | LAB B | Healthcare | Pharmaceuticals | Pharmaceuticals |
| Grupo Lala | LALA B | Consumer Staples | Food Products | Packaged Foods & Meats |
| Liverpool | LIVEPOL C-1 | Consumer Discretionary | Multiline Retail | Department Stores |
| Mexichem | MEXCHEM | Materials | Chemicals | Commodity Chemicals |
| OHL México | OHLMEX | Industrials | Transportation Infrastructure | Highways & Railtracks |
| Peñoles | PE&OLES | Materials | Metals & Mining | Precious Metals & Minerals |
| Pinfra | PINFRA | Industrials | Construction & Engineering | Construction & Engineering |
| Santander México | SANMEX | Financial | Banks | Diversified Banks |
| Televisa | TLEVISA CPO | Consumer Discretionary | Media | Broadcasting |
| Walmart de México y Centroamérica | WALMEX | Consumer Staples | Food & Staples Retailing | Hypermarkets and Super Centers |